BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:70.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715C00070000 | 2022-03-17 1:16PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.40 | 0.00 | - | 20 | 132 | 394.14% |
| BIGC230120C00070000 | 2022-06-23 9:43AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 50.00% |
| BIGC240119C00070000 | 2022-05-26 11:45AM EDT | 2024-01-19 | 1.40 | 0.55 | 3.40 | 0.00 | - | 2 | 75 | 86.57% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715P00070000 | 2022-03-14 2:42PM EDT | 2022-07-15 | 51.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIGC230120P00070000 | 2022-05-25 3:34PM EDT | 2023-01-20 | 53.20 | 50.30 | 52.30 | 0.00 | - | 1 | 0 | 100.88% |
| BIGC240119P00070000 | 2022-01-26 4:59PM EDT | 2024-01-19 | 44.45 | 45.90 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
