Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.77+0.57 (+3.55%)
As of 01:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715C000300002022-06-28 2:06PM EDT2022-07-150.050.000.050.00-9281128.13%
BIGC220819C000300002022-06-28 1:40PM EDT2022-08-190.250.100.200.00-11993.75%
BIGC221021C000300002022-06-23 1:47PM EDT2022-10-210.550.400.550.00-207781.64%
BIGC230120C000300002022-06-24 10:09AM EDT2023-01-201.601.001.150.00-323178.17%
BIGC240119C000300002022-06-24 10:14AM EDT2024-01-195.003.604.700.00-2239886.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715P000300002022-06-28 3:37PM EDT2022-07-1511.9512.9013.300.00-110150.78%
BIGC221021P000300002022-05-27 11:08AM EDT2022-10-2111.3011.4011.700.00-120620.00%
BIGC230120P000300002022-06-16 1:19PM EDT2023-01-2016.2513.8014.100.00-136268.70%
BIGC240119P000300002022-07-01 9:48AM EDT2024-01-1916.0015.5016.70-1.10-6.43%15170.80%