BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EST. Market open.
Strike:20.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC221216C00020000 | 2022-11-18 12:47PM EST | 2022-12-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 322 | 329.69% |
| BIGC230120C00020000 | 2022-12-05 12:34PM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,278 | 112.50% |
| BIGC230421C00020000 | 2022-12-08 10:05AM EST | 2023-04-21 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 58 | 80.66% |
| BIGC240119C00020000 | 2022-12-06 1:46PM EST | 2024-01-19 | 0.90 | 0.55 | 1.45 | 0.00 | - | 1 | 213 | 76.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC221216P00020000 | 2022-12-09 10:27AM EST | 2022-12-16 | 10.80 | 10.50 | 10.80 | 0.00 | - | 1 | 0 | 275.00% |
| BIGC230120P00020000 | 2022-11-11 3:21PM EST | 2023-01-20 | 10.10 | 10.10 | 11.50 | 0.00 | - | 10 | 9 | 150.00% |
| BIGC230421P00020000 | 2022-11-01 2:20PM EST | 2023-04-21 | 6.60 | 10.50 | 10.70 | 0.00 | - | 25 | 10 | 55.47% |
| BIGC240119P00020000 | 2022-11-04 9:33AM EST | 2024-01-19 | 11.00 | 10.20 | 11.70 | 0.00 | - | 16 | 12 | 55.66% |
© 2022 Yahoo. All rights reserved.
