Canada markets close in 4 hours 40 minutes

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.42+0.09 (+0.96%)
As of 11:19AM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221216C000200002022-11-18 12:47PM EST2022-12-160.050.000.350.00-1322329.69%
BIGC230120C000200002022-12-05 12:34PM EST2023-01-200.050.000.100.00-11,278112.50%
BIGC230421C000200002022-12-08 10:05AM EST2023-04-210.140.100.250.00-25880.66%
BIGC240119C000200002022-12-06 1:46PM EST2024-01-190.900.551.450.00-121376.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221216P000200002022-12-09 10:27AM EST2022-12-1610.8010.5010.800.00-10275.00%
BIGC230120P000200002022-11-11 3:21PM EST2023-01-2010.1010.1011.500.00-109150.00%
BIGC230421P000200002022-11-01 2:20PM EST2023-04-216.6010.5010.700.00-251055.47%
BIGC240119P000200002022-11-04 9:33AM EST2024-01-1911.0010.2011.700.00-161255.66%