Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.77+0.57 (+3.52%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715C000200002022-07-01 12:41PM EDT2022-07-150.250.200.30+0.02+8.70%171,08484.77%
BIGC220819C000200002022-07-01 11:20AM EDT2022-08-191.251.151.25+0.30+31.58%88692.38%
BIGC221021C000200002022-06-30 12:37PM EDT2022-10-211.901.952.100.00-828784.28%
BIGC230120C000200002022-06-30 11:18AM EDT2023-01-202.702.853.100.00-317581.74%
BIGC240119C000200002022-06-30 3:15PM EDT2024-01-195.605.506.600.00-117086.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715P000200002022-06-30 3:07PM EDT2022-07-152.903.203.50-1.10-27.50%124767.97%
BIGC220819P000200002022-07-01 10:00AM EDT2022-08-194.104.104.40+0.60+17.14%81184.57%
BIGC221021P000200002022-06-24 3:46PM EDT2022-10-213.884.905.100.00-23277.34%
BIGC230120P000200002022-06-30 11:58AM EDT2023-01-206.085.705.900.00-234473.68%
BIGC240119P000200002022-06-14 3:54PM EDT2024-01-198.937.609.100.00-11475.12%