BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:20.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715C00020000 | 2022-07-01 12:41PM EDT | 2022-07-15 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 17 | 1,084 | 84.77% |
| BIGC220819C00020000 | 2022-07-01 11:20AM EDT | 2022-08-19 | 1.25 | 1.15 | 1.25 | +0.30 | +31.58% | 8 | 86 | 92.38% |
| BIGC221021C00020000 | 2022-06-30 12:37PM EDT | 2022-10-21 | 1.90 | 1.95 | 2.10 | 0.00 | - | 8 | 287 | 84.28% |
| BIGC230120C00020000 | 2022-06-30 11:18AM EDT | 2023-01-20 | 2.70 | 2.85 | 3.10 | 0.00 | - | 3 | 175 | 81.74% |
| BIGC240119C00020000 | 2022-06-30 3:15PM EDT | 2024-01-19 | 5.60 | 5.50 | 6.60 | 0.00 | - | 1 | 170 | 86.84% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715P00020000 | 2022-06-30 3:07PM EDT | 2022-07-15 | 2.90 | 3.20 | 3.50 | -1.10 | -27.50% | 1 | 247 | 67.97% |
| BIGC220819P00020000 | 2022-07-01 10:00AM EDT | 2022-08-19 | 4.10 | 4.10 | 4.40 | +0.60 | +17.14% | 8 | 11 | 84.57% |
| BIGC221021P00020000 | 2022-06-24 3:46PM EDT | 2022-10-21 | 3.88 | 4.90 | 5.10 | 0.00 | - | 2 | 32 | 77.34% |
| BIGC230120P00020000 | 2022-06-30 11:58AM EDT | 2023-01-20 | 6.08 | 5.70 | 5.90 | 0.00 | - | 2 | 344 | 73.68% |
| BIGC240119P00020000 | 2022-06-14 3:54PM EDT | 2024-01-19 | 8.93 | 7.60 | 9.10 | 0.00 | - | 1 | 14 | 75.12% |
© 2022 Yahoo. All rights reserved.
