Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240719C00015000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 9 | 295 | 100.39% |
BIGC241018C00015000 | 2024-04-04 11:36AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240719P00015000 | 2024-02-29 11:20AM EDT | 2024-07-19 | 7.30 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
BIGC241018P00015000 | 2024-03-06 10:57AM EDT | 2024-10-18 | 7.70 | 7.70 | 9.20 | 0.00 | - | 1 | 0 | 76.56% |