Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.61+0.17 (+1.80%)
At close: 04:00PM EST
9.35 -0.26 (-2.71%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221216C000100002022-12-02 3:55PM EST2022-12-160.490.450.55+0.03+6.52%9571291.80%
BIGC230120C000100002022-12-02 3:08PM EST2023-01-200.930.901.00+0.08+9.41%11754880.27%
BIGC230421C000100002022-12-02 1:35PM EST2023-04-211.911.851.95+0.15+8.52%4329787.60%
BIGC230721C000100002022-12-01 2:58PM EST2023-07-212.162.252.400.00-3882.42%
BIGC240119C000100002022-12-02 3:17PM EST2024-01-193.253.003.40+0.75+30.00%411184.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221216P000100002022-12-02 3:28PM EST2022-12-160.820.800.90-0.18-18.00%4615286.33%
BIGC230120P000100002022-12-02 3:42PM EST2023-01-201.251.201.30-0.15-10.71%513773.83%
BIGC230421P000100002022-12-02 3:29PM EST2023-04-212.052.052.15-0.10-4.65%114279.49%
BIGC240119P000100002022-11-17 2:01PM EST2024-01-193.463.003.400.00-2021374.12%