Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.80+0.04 (+0.69%)
At close: 04:00PM EDT
5.74 -0.06 (-1.03%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240517C000100002024-04-23 2:52PM EDT2024-05-170.010.000.05-0.04-80.00%122112.50%
BIGC240719C000100002024-04-23 1:18PM EDT2024-07-190.050.050.10-0.05-50.00%129073.44%
BIGC241018C000100002024-04-23 3:27PM EDT2024-10-180.250.150.25+0.05+25.00%555166.02%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240517P000100002024-04-01 10:39AM EDT2024-05-173.204.104.300.00-151650.00%
BIGC240719P000100002024-04-22 3:47PM EDT2024-07-194.303.005.400.00-319194.53%
BIGC241018P000100002024-04-16 11:28AM EDT2024-10-184.204.204.400.00--154.88%