Canada Markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.44+0.80 (+9.26%)
At close: 04:00PM EST
9.30 -0.14 (-1.48%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.050.00--34
11.740.00-10167.500.300.00-16
10.50+0.85+8.81%104210.000.40-0.30-42.86%574
4.810.00--1712.500.82-0.18-18.00%11429
7.41+2.27+44.16%311915.001.40-0.40-22.22%1108
4.610.00-235017.50-----
4.20+0.20+5.00%120420.003.90-0.15-3.70%100415
3.41+1.01+42.08%122022.503.150.00-11,074
2.65+0.20+8.16%21,51025.004.60+0.30+6.98%2656
1.50+0.49+48.51%1129930.006.300.00-1359
0.85+0.18+26.87%12,15735.0018.580.00-2114
0.56+0.06+12.00%963340.0023.460.00-10330
0.35+0.08+29.63%1381,58645.0029.950.00-1164
0.230.00-241,86150.0020.80+1.00+5.05%10690
0.160.00-221155.0037.000.00-50
0.15+0.05+50.00%2055060.0039.03-4.57-10.48%22
0.050.00-162265.0018.970.00-2135
0.20+0.05+33.33%243570.0053.100.00-10
0.050.00-145275.0041.730.00-1177
1.79-0.86-32.45%2090180.0044.300.00-1027
1.78-0.26-12.75%315785.0033.730.00-417
0.070.00-4418190.0035.870.00-56
0.100.00-11595.0040.140.00--6
0.050.00-1529100.0065.400.00-137
0.100.00-3150105.0053.000.00-11
0.020.00-1051110.0060.800.00-122
1.750.00-324115.0065.600.00-12
0.050.00-6110120.0071.300.00-313
4.450.00-226125.00-----
1.960.00-1581130.00-----
1.550.00-119135.0089.590.00--0
0.230.00-130140.0082.820.00-1015
1.080.00-19145.0087.300.00--10
0.050.00-1388150.00105.180.00-213