BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00005000 | 2024-05-09 10:15AM EDT | 5.00 | 2.70 | 2.35 | 2.70 | +0.95 | +54.29% | 121 | 121 | 137.50% |
| BIGC240517C00007500 | 2024-05-09 12:12PM EDT | 7.50 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 130 | 568 | 83.98% |
| BIGC240517C00010000 | 2024-05-09 12:10PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 35 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00005000 | 2024-05-08 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 324 | 150.00% |
| BIGC240517P00007500 | 2024-05-09 12:53PM EDT | 7.50 | 0.35 | 0.30 | 0.40 | -0.82 | -70.09% | 150 | 117 | 75.39% |
| BIGC240517P00010000 | 2024-04-01 10:39AM EDT | 10.00 | 3.20 | 4.20 | 4.40 | 0.00 | - | 15 | 16 | 546.09% |
© 2024 Yahoo. All rights reserved.