Canada Markets open in 3 hrs 28 mins

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.14-0.74 (-5.75%)
At close: 04:00PM EST
12.00 -0.14 (-1.15%)
Pre-Market: 04:07AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240119C000100002022-07-29 8:32AM EST10.008.3511.7013.300.00--370.00%
BIGC240119C000125002022-07-27 10:28AM EST12.506.8610.6011.200.00--18336.33%
BIGC240119C000150002022-08-11 9:16AM EST15.0011.009.3010.00+1.60+17.02%262271.58%
BIGC240119C000175002022-08-10 10:36AM EST17.508.838.208.90+0.23+2.67%1567236.57%
BIGC240119C000200002022-08-11 12:08PM EST20.007.857.108.10+1.05+15.44%1175214.11%
BIGC240119C000225002022-08-04 11:35AM EST22.505.906.407.300.00--32200.20%
BIGC240119C000250002022-08-11 12:32PM EST25.006.405.906.60+1.40+28.00%4102191.02%
BIGC240119C000300002022-08-10 1:14PM EST30.005.114.405.50+1.41+38.11%5395171.22%
BIGC240119C000350002022-08-10 12:20PM EST35.004.203.904.70+1.56+59.09%4177165.55%
BIGC240119C000400002022-01-04 12:48PM EST40.0010.908.8012.000.00-4121355.86%
BIGC240119C000450002022-08-11 8:56AM EST45.003.002.653.40+0.60+25.00%391151.51%
BIGC240119C000500002022-08-11 1:07PM EST50.002.572.202.85+0.77+42.78%7137145.90%
BIGC240119C000550002022-08-11 9:15AM EST55.002.351.852.40+0.95+67.86%341141.46%
BIGC240119C000600002022-08-10 2:25PM EST60.001.741.602.15+0.24+16.00%1165139.65%
BIGC240119C000650002022-07-18 1:47PM EST65.000.601.351.900.00-127137.16%
BIGC240119C000700002022-07-27 9:25AM EST70.000.551.101.750.00-375135.25%
BIGC240119C000750002022-07-29 9:17AM EST75.000.901.001.450.00-327132.76%
BIGC240119C000800002022-08-09 8:33AM EST80.001.001.001.450.00-1176135.50%
BIGC240119C000850002022-07-26 8:45AM EST85.001.060.701.300.00-623131.35%
BIGC240119C000900002022-08-05 2:46PM EST90.000.700.651.100.00-3380129.64%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240119P000050002022-08-02 8:41AM EST5.000.550.000.550.00-1022573.24%
BIGC240119P000075002022-08-09 9:37AM EST7.500.900.650.850.00-2012064.65%
BIGC240119P000100002022-08-10 12:25PM EST10.001.531.351.65+1.53--2057.08%
BIGC240119P000125002022-08-11 10:08AM EST12.502.442.202.65-0.84-25.61%103051.95%
BIGC240119P000200002022-08-08 10:07AM EST20.006.726.006.900.00--150.00%
BIGC240119P000225002021-12-28 10:00AM EST22.504.835.057.850.00-680.00%
BIGC240119P000250002022-07-18 9:56AM EST25.0011.879.2010.200.00-450.00%
BIGC240119P000300002022-07-01 8:48AM EST30.0016.0014.3015.500.00-2510.00%
BIGC240119P000350002022-07-15 2:23PM EST35.0019.8017.0017.800.00-2110.00%
BIGC240119P000400002022-07-18 8:36AM EST40.0024.1021.3022.000.00-1580.00%
BIGC240119P000450002022-08-02 9:02AM EST45.0029.5925.7026.500.00-1210.00%
BIGC240119P000500002022-01-05 9:37AM EST50.0022.7523.7527.000.00-1320.00%
BIGC240119P000550002021-12-30 12:22PM EST55.0025.7228.0031.500.00--30.00%
BIGC240119P000600002022-08-04 10:51AM EST60.0041.9039.9040.400.00-3130.00%
BIGC240119P000650002021-12-13 12:02AM EST65.0033.6335.5039.750.00--20.00%
BIGC240119P000800002021-10-26 2:47PM EST80.0039.1538.8042.300.00--20.00%
BIGC240119P000850002021-12-23 3:34PM EST85.0051.2854.9558.000.00-440.00%