BIGC - BigCommerce Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC230616C000025002023-05-19 12:00PM EDT2.504.655.005.200.00-53307.81%
BIGC230616C000050002023-05-26 11:42AM EDT5.002.702.453.10+0.22+8.87%412163.28%
BIGC230616C000075002023-05-26 3:54PM EDT7.500.600.550.65+0.07+13.21%5828977.34%
BIGC230616C000100002023-05-26 1:40PM EDT10.000.050.000.05-0.05-50.00%12047369.53%
BIGC230616C000125002023-05-23 10:52AM EDT12.500.040.000.050.00-1657112.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC230616P000050002023-04-25 9:30AM EDT5.000.050.000.100.00-11123.44%
BIGC230616P000075002023-05-25 2:23PM EDT7.500.580.400.500.00-148374.61%
BIGC230616P000100002023-05-19 2:49PM EDT10.002.902.152.800.00-54797.66%