BIGC - BigCommerce Holdings, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC230616C00002500 | 2023-05-19 12:00PM EDT | 2.50 | 4.65 | 5.00 | 5.20 | 0.00 | - | 5 | 3 | 307.81% |
| BIGC230616C00005000 | 2023-05-26 11:42AM EDT | 5.00 | 2.70 | 2.45 | 3.10 | +0.22 | +8.87% | 4 | 12 | 163.28% |
| BIGC230616C00007500 | 2023-05-26 3:54PM EDT | 7.50 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 58 | 289 | 77.34% |
| BIGC230616C00010000 | 2023-05-26 1:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 120 | 473 | 69.53% |
| BIGC230616C00012500 | 2023-05-23 10:52AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 57 | 112.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC230616P00005000 | 2023-04-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 123.44% |
| BIGC230616P00007500 | 2023-05-25 2:23PM EDT | 7.50 | 0.58 | 0.40 | 0.50 | 0.00 | - | 14 | 83 | 74.61% |
| BIGC230616P00010000 | 2023-05-19 2:49PM EDT | 10.00 | 2.90 | 2.15 | 2.80 | 0.00 | - | 5 | 47 | 97.66% |
© 2023 Yahoo. All rights reserved.