BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC221021C00002500 | 2022-08-11 1:08PM EDT | 2.50 | 18.15 | 17.60 | 18.00 | +18.15 | - | 1 | 1 | 0.00% |
| BIGC221021C00007500 | 2022-07-22 3:06PM EDT | 7.50 | 9.32 | 12.60 | 12.90 | 0.00 | - | - | 23 | 988.67% |
| BIGC221021C00010000 | 2022-07-18 11:17AM EDT | 10.00 | 6.40 | 10.10 | 10.50 | 0.00 | - | - | 9 | 671.68% |
| BIGC221021C00015000 | 2022-08-09 9:54AM EDT | 15.00 | 5.01 | 5.90 | 6.10 | 0.00 | - | 2 | 24 | 403.32% |
| BIGC221021C00017500 | 2022-08-10 12:36PM EDT | 17.50 | 4.53 | 4.10 | 4.30 | +0.43 | +10.49% | 5 | 43 | 326.95% |
| BIGC221021C00020000 | 2022-08-11 12:50PM EDT | 20.00 | 3.00 | 2.80 | 2.90 | +0.75 | +33.33% | 40 | 364 | 278.71% |
| BIGC221021C00022500 | 2022-08-11 12:28PM EDT | 22.50 | 1.90 | 1.75 | 1.90 | +0.63 | +49.61% | 6 | 186 | 243.16% |
| BIGC221021C00025000 | 2022-08-11 10:10AM EDT | 25.00 | 1.45 | 1.05 | 1.20 | +0.65 | +81.25% | 7 | 352 | 218.56% |
| BIGC221021C00030000 | 2022-08-11 11:19AM EDT | 30.00 | 0.45 | 0.35 | 0.50 | +0.03 | +7.14% | 81 | 907 | 191.80% |
| BIGC221021C00035000 | 2022-08-03 3:48PM EDT | 35.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 50 | 833 | 175.78% |
| BIGC221021C00040000 | 2022-07-25 11:44AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 122 | 182.81% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC221021P00007500 | 2022-08-01 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 8 | 140.63% |
| BIGC221021P00010000 | 2022-07-26 3:33PM EDT | 10.00 | 0.63 | 0.00 | 0.15 | 0.00 | - | - | 47 | 86.72% |
| BIGC221021P00012500 | 2022-08-10 11:16AM EDT | 12.50 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 1 | 127 | 62.31% |
| BIGC221021P00015000 | 2022-08-09 11:02AM EDT | 15.00 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 5 | 41 | 24.61% |
| BIGC221021P00017500 | 2022-08-10 1:58PM EDT | 17.50 | 1.25 | 1.30 | 1.45 | -0.35 | -21.88% | 538 | 510 | 0.00% |
| BIGC221021P00020000 | 2022-08-10 3:59PM EDT | 20.00 | 2.31 | 2.45 | 2.60 | -0.73 | -24.01% | 10 | 46 | 0.00% |
| BIGC221021P00022500 | 2022-08-08 12:02PM EDT | 22.50 | 4.38 | 3.90 | 4.10 | 0.00 | - | - | 15 | 0.00% |
| BIGC221021P00025000 | 2022-08-11 2:32PM EDT | 25.00 | 5.80 | 5.70 | 5.90 | +5.80 | +203.51% | 1 | 72 | 0.00% |
| BIGC221021P00030000 | 2022-07-27 9:40AM EDT | 30.00 | 15.23 | 10.00 | 10.30 | 0.00 | - | - | 63 | 0.00% |
| BIGC221021P00035000 | 2022-07-13 1:32PM EDT | 35.00 | 16.60 | 14.70 | 15.00 | 0.00 | - | - | 3 | 0.00% |
| BIGC221021P00040000 | 2022-07-12 1:32PM EDT | 40.00 | 21.40 | 19.00 | 19.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
