Canada Markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.50-0.43 (-2.88%)
At close: 04:00PM EDT
14.55 +0.05 (+0.34%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221021C000025002022-08-11 1:08PM EDT2.5018.1517.6018.00+18.15-110.00%
BIGC221021C000075002022-07-22 3:06PM EDT7.509.3212.6012.900.00--23988.67%
BIGC221021C000100002022-07-18 11:17AM EDT10.006.4010.1010.500.00--9671.68%
BIGC221021C000150002022-08-09 9:54AM EDT15.005.015.906.100.00-224403.32%
BIGC221021C000175002022-08-10 12:36PM EDT17.504.534.104.30+0.43+10.49%543326.95%
BIGC221021C000200002022-08-11 12:50PM EDT20.003.002.802.90+0.75+33.33%40364278.71%
BIGC221021C000225002022-08-11 12:28PM EDT22.501.901.751.90+0.63+49.61%6186243.16%
BIGC221021C000250002022-08-11 10:10AM EDT25.001.451.051.20+0.65+81.25%7352218.56%
BIGC221021C000300002022-08-11 11:19AM EDT30.000.450.350.50+0.03+7.14%81907191.80%
BIGC221021C000350002022-08-03 3:48PM EDT35.000.170.100.200.00-50833175.78%
BIGC221021C000400002022-07-25 11:44AM EDT40.000.100.000.200.00--122182.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221021P000075002022-08-01 9:30AM EDT7.500.150.000.150.00--8140.63%
BIGC221021P000100002022-07-26 3:33PM EDT10.000.630.000.150.00--4786.72%
BIGC221021P000125002022-08-10 11:16AM EDT12.500.260.200.30-0.09-25.71%112762.31%
BIGC221021P000150002022-08-09 11:02AM EDT15.000.650.600.70-0.35-35.00%54124.61%
BIGC221021P000175002022-08-10 1:58PM EDT17.501.251.301.45-0.35-21.88%5385100.00%
BIGC221021P000200002022-08-10 3:59PM EDT20.002.312.452.60-0.73-24.01%10460.00%
BIGC221021P000225002022-08-08 12:02PM EDT22.504.383.904.100.00--150.00%
BIGC221021P000250002022-08-11 2:32PM EDT25.005.805.705.90+5.80+203.51%1720.00%
BIGC221021P000300002022-07-27 9:40AM EDT30.0015.2310.0010.300.00--630.00%
BIGC221021P000350002022-07-13 1:32PM EDT35.0016.6014.7015.000.00--30.00%
BIGC221021P000400002022-07-12 1:32PM EDT40.0021.4019.0019.600.00--00.00%