BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC241018C00002500 | 2024-05-01 2:16PM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIGC241018C00005000 | 2024-04-30 2:05PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIGC241018C00007500 | 2024-04-29 12:51PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIGC241018C00010000 | 2024-04-30 10:32AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIGC241018C00012500 | 2024-04-24 9:50AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIGC241018C00015000 | 2024-04-04 11:36AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC241018P00002500 | 2024-02-26 2:02PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 25.00% |
| BIGC241018P00005000 | 2024-04-30 10:19AM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BIGC241018P00007500 | 2024-04-26 9:30AM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIGC241018P00010000 | 2024-04-16 11:28AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIGC241018P00012500 | 2024-04-01 10:46AM EDT | 12.50 | 5.70 | 6.70 | 6.90 | 0.00 | - | - | 0 | 75.39% |
| BIGC241018P00015000 | 2024-03-06 10:57AM EDT | 15.00 | 7.70 | 7.70 | 9.20 | 0.00 | - | 1 | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.