BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240719C00005000 | 2024-04-29 9:50AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIGC240719C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIGC240719C00010000 | 2024-05-01 1:33PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIGC240719C00012500 | 2024-04-30 12:49PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIGC240719C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BIGC240719C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIGC240719C00020000 | 2024-02-29 10:32AM EDT | 20.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 177.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240719P00002500 | 2024-04-30 10:39AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIGC240719P00005000 | 2024-04-16 3:49PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIGC240719P00007500 | 2024-04-26 9:45AM EDT | 7.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIGC240719P00010000 | 2024-04-25 2:22PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIGC240719P00012500 | 2024-01-19 3:04PM EDT | 12.50 | 4.47 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
| BIGC240719P00015000 | 2024-02-29 11:20AM EDT | 15.00 | 7.30 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| BIGC240719P00017500 | 2024-02-12 1:05PM EDT | 17.50 | 8.50 | 9.80 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| BIGC240719P00020000 | 2024-01-19 3:00PM EDT | 20.00 | 11.80 | 9.70 | 13.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.