BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:39PM EDT
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.55 | 0.00 | - | 10 | 225 |
| - | - | - | - | - | 7.50 | 0.90 | 0.00 | - | 20 | 120 |
| 8.35 | 0.00 | - | - | 37 | 10.00 | 1.53 | +1.53 | - | - | 20 |
| 6.86 | 0.00 | - | - | 18 | 12.50 | 2.44 | -0.84 | -25.61% | 10 | 30 |
| 11.00 | +1.60 | +17.02% | 2 | 62 | 15.00 | - | - | - | - | - |
| 8.83 | +0.23 | +2.67% | 15 | 67 | 17.50 | - | - | - | - | - |
| 7.85 | +1.05 | +15.44% | 1 | 175 | 20.00 | 6.72 | 0.00 | - | - | 15 |
| 5.90 | 0.00 | - | - | 32 | 22.50 | 4.83 | 0.00 | - | 6 | 8 |
| 6.40 | +1.40 | +28.00% | 4 | 102 | 25.00 | 11.87 | 0.00 | - | 4 | 5 |
| 5.11 | +1.41 | +38.11% | 5 | 395 | 30.00 | 16.00 | 0.00 | - | 2 | 51 |
| 4.20 | +1.56 | +59.09% | 4 | 177 | 35.00 | 19.80 | 0.00 | - | 2 | 11 |
| 10.90 | 0.00 | - | 4 | 121 | 40.00 | 24.10 | 0.00 | - | 1 | 58 |
| 3.00 | +0.60 | +25.00% | 3 | 91 | 45.00 | 29.59 | 0.00 | - | 1 | 21 |
| 2.57 | +0.77 | +42.78% | 7 | 137 | 50.00 | 22.75 | 0.00 | - | 1 | 32 |
| 2.35 | +0.95 | +67.86% | 3 | 41 | 55.00 | 25.72 | 0.00 | - | - | 3 |
| 1.74 | +0.24 | +16.00% | 1 | 165 | 60.00 | 41.90 | 0.00 | - | 3 | 13 |
| 0.60 | 0.00 | - | 1 | 27 | 65.00 | 33.63 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 3 | 75 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 27 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 176 | 80.00 | 39.15 | 0.00 | - | - | 2 |
| 1.06 | 0.00 | - | 6 | 23 | 85.00 | 51.28 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 3 | 380 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
