Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.14-0.74 (-5.75%)
At close: 04:00PM EST
12.12 -0.02 (-0.16%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240119C000025002022-12-01 12:09PM EST2.507.204.408.400.00-440.00%
BIGC240119C000050002023-01-24 9:47AM EST5.007.506.808.700.00-11494.63%
BIGC240119C000075002022-12-22 3:20PM EST7.503.104.805.100.00-23152.83%
BIGC240119C000100002023-02-02 2:15PM EST10.005.224.304.800.00-1716080.22%
BIGC240119C000125002023-02-02 2:37PM EST12.504.013.203.600.00-98176.03%
BIGC240119C000150002023-02-02 2:15PM EST15.003.102.502.700.00-416674.76%
BIGC240119C000175002023-01-25 11:17AM EST17.501.601.852.150.00-1411573.88%
BIGC240119C000200002023-02-03 1:12PM EST20.001.501.201.80-0.33-18.03%1121672.12%
BIGC240119C000225002023-02-01 3:26PM EST22.501.201.001.350.00-55671.88%
BIGC240119C000250002023-02-03 9:30AM EST25.001.110.701.200.00-133972.31%
BIGC240119C000300002023-02-03 12:48PM EST30.000.500.350.95-0.40-44.44%136973.34%
BIGC240119C000350002023-02-01 10:11AM EST35.000.400.150.650.00-215971.78%
BIGC240119C000400002023-02-02 9:30AM EST40.000.350.150.400.00-221871.88%
BIGC240119C000450002023-01-23 10:30AM EST45.000.160.150.300.00-19774.02%
BIGC240119C000500002023-02-02 12:50PM EST50.000.180.150.650.00-218887.30%
BIGC240119C000550002023-01-12 2:16PM EST55.000.100.100.600.00-15888.87%
BIGC240119C000600002023-01-30 10:38AM EST60.000.050.050.200.00-115577.73%
BIGC240119C000650002023-02-03 12:46PM EST65.000.100.050.40-0.30-75.00%13288.28%
BIGC240119C000700002023-02-02 10:07AM EST70.000.100.001.150.00-377108.40%
BIGC240119C000750002022-11-11 10:47AM EST75.000.240.000.450.00-52493.65%
BIGC240119C000800002023-01-18 9:44AM EST80.000.050.050.250.00-317990.23%
BIGC240119C000850002023-01-17 10:50AM EST85.000.050.000.350.00-13694.53%
BIGC240119C000900002023-01-23 2:05PM EST90.000.070.000.200.00-138389.26%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240119P000025002023-01-18 3:37PM EST2.500.050.001.950.00-11200.39%
BIGC240119P000050002023-01-25 3:10PM EST5.000.390.250.500.00-122680.08%
BIGC240119P000075002023-02-01 9:48AM EST7.500.950.801.100.00-223371.83%
BIGC240119P000100002023-01-25 10:12AM EST10.002.231.852.050.00-1021068.41%
BIGC240119P000125002023-01-27 2:17PM EST12.503.103.103.400.00-12864.80%
BIGC240119P000150002023-02-03 12:51PM EST15.004.654.705.30-0.05-1.06%112165.09%
BIGC240119P000175002022-10-14 10:03AM EST17.507.358.408.700.00-1114799.07%
BIGC240119P000200002023-01-23 9:56AM EST20.009.608.209.700.00-31262.70%
BIGC240119P000225002022-11-08 11:46AM EST22.5014.1012.9013.700.00-107110.74%
BIGC240119P000250002023-01-27 10:02AM EST25.0012.7212.9014.900.00-13974.71%
BIGC240119P000300002022-12-16 11:42AM EST30.0020.9517.5022.000.00-10105.13%
BIGC240119P000350002022-11-09 1:13PM EST35.0026.7724.9027.200.00-10141.65%
BIGC240119P000400002022-10-13 9:11AM EST40.0027.9829.5030.800.00-30129.35%
BIGC240119P000450002022-10-10 9:51AM EST45.0031.9036.4037.400.00-10172.66%
BIGC240119P000500002022-11-09 10:16AM EST50.0041.6040.2041.800.00-10158.84%
BIGC240119P000550002022-04-29 9:11AM EST55.0037.1835.5038.000.00-470.00%
BIGC240119P000600002022-09-23 1:53PM EST60.0045.5545.0048.800.00-10114.70%
BIGC240119P000650002022-08-22 8:30AM EST65.0047.070.000.000.00-300.00%
BIGC240119P000700002023-01-20 9:59AM EST70.0059.4057.4058.900.00-1095.51%
BIGC240119P000750002022-03-24 2:56PM EST75.0053.4655.5059.700.00--10.00%
BIGC240119P000800002022-04-22 2:44PM EST80.0062.8760.0063.700.00-12140.00%
BIGC240119P000850002023-01-18 12:36PM EST85.0073.8871.9074.500.00-10105.66%
BIGC240119P000900002023-01-17 10:40AM EST90.0079.0577.3079.400.00-10115.04%