Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.74+0.10 (+1.31%)
At close: 04:00PM EDT
7.80 +0.06 (+0.78%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240719C000025002024-05-07 3:52PM EDT2.504.005.206.600.00--01,218.75%
BIGC240719C000050002024-06-20 2:11PM EDT5.002.352.103.300.00-172542.19%
BIGC240719C000075002024-07-12 12:18PM EDT7.500.350.350.45-0.03-7.89%253473.83%
BIGC240719C000100002024-07-01 9:30AM EDT10.000.100.000.050.00-11,858129.69%
BIGC240719C000125002024-06-20 11:29AM EDT12.500.100.000.500.00-12369355.47%
BIGC240719C000150002024-05-15 2:46PM EDT15.000.050.000.750.00-15349491.41%
BIGC240719C000175002024-04-04 9:30AM EDT17.500.050.000.200.00-414409.38%
BIGC240719C000200002024-02-29 10:32AM EDT20.000.120.000.500.00-144555.47%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240719P000025002024-05-31 11:53AM EDT2.500.020.000.050.00-12500.00%
BIGC240719P000050002024-05-31 1:48PM EDT5.000.050.000.050.00-591,502212.50%
BIGC240719P000075002024-07-11 3:00PM EDT7.500.250.100.200.00-11,16571.09%
BIGC240719P000100002024-04-25 2:22PM EDT10.004.300.752.400.00-120199.22%
BIGC240719P000125002024-01-19 3:04PM EDT12.504.474.104.300.00-130.00%
BIGC240719P000150002024-05-10 1:38PM EDT15.007.406.307.800.00-10553.52%
BIGC240719P000175002024-02-12 1:05PM EDT17.508.509.8010.100.00-10470.31%
BIGC240719P000200002024-05-09 10:26AM EDT20.0012.4011.0013.000.00-10753.13%