BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC221216C00005000 | 2022-11-30 2:11PM EST | 5.00 | 3.60 | 3.90 | 4.40 | 0.00 | - | 14 | 22 | 278.13% |
| BIGC221216C00007500 | 2022-12-08 3:08PM EST | 7.50 | 1.76 | 1.60 | 1.90 | 0.00 | - | 152 | 112 | 119.53% |
| BIGC221216C00010000 | 2022-12-08 3:09PM EST | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 79 | 832 | 81.25% |
| BIGC221216C00012500 | 2022-12-08 3:32PM EST | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 736 | 126.56% |
| BIGC221216C00015000 | 2022-11-21 12:03PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 789 | 162.50% |
| BIGC221216C00017500 | 2022-11-16 9:38AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 203.13% |
| BIGC221216C00020000 | 2022-11-18 12:47PM EST | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 322 | 334.38% |
| BIGC221216C00022500 | 2022-10-26 10:45AM EST | 22.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 0 | 265.63% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC221216P00005000 | 2022-11-04 10:03AM EST | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 434.38% |
| BIGC221216P00007500 | 2022-12-06 12:09PM EST | 7.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 4 | 248 | 106.25% |
| BIGC221216P00010000 | 2022-12-08 3:34PM EST | 10.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 12 | 156 | 105.47% |
| BIGC221216P00012500 | 2022-12-05 9:32AM EST | 12.50 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 66 | 200.78% |
| BIGC221216P00015000 | 2022-11-18 2:28PM EST | 15.00 | 6.80 | 0.00 | 6.50 | 0.00 | - | 4 | 78 | 401.17% |
| BIGC221216P00017500 | 2022-11-04 11:59AM EST | 17.50 | 8.00 | 7.70 | 8.20 | 0.00 | - | 5 | 0 | 198.44% |
| BIGC221216P00020000 | 2022-12-05 11:40AM EST | 20.00 | 10.80 | 10.20 | 11.50 | 0.00 | - | 14 | 0 | 332.81% |
| BIGC221216P00025000 | 2022-11-14 10:26AM EST | 25.00 | 15.44 | 15.10 | 16.70 | 0.00 | - | 1 | 0 | 421.09% |
© 2022 Yahoo. All rights reserved.
