Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.71+0.51 (+3.15%)
As of 12:04PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715C000100002022-06-16 9:57AM EDT10.004.646.707.000.00-70172.27%
BIGC220715C000125002022-06-21 12:38PM EDT12.504.204.404.600.00-334134.77%
BIGC220715C000150002022-07-01 10:06AM EDT15.002.512.302.45+0.66+35.68%100105.66%
BIGC220715C000175002022-07-01 11:23AM EDT17.500.900.851.00+0.25+38.46%2230492.77%
BIGC220715C000200002022-07-01 11:08AM EDT20.000.250.250.35+0.02+8.70%131,08491.60%
BIGC220715C000225002022-07-01 11:08AM EDT22.500.100.050.10+0.03+42.86%144289.84%
BIGC220715C000250002022-06-30 11:38AM EDT25.000.060.000.150.00-5940113.28%
BIGC220715C000300002022-06-28 2:06PM EDT30.000.050.000.100.00-9281142.19%
BIGC220715C000350002022-06-23 10:12AM EDT35.000.020.000.050.00-20156.25%
BIGC220715C000400002022-06-02 11:16AM EDT40.000.050.000.150.00-2255207.81%
BIGC220715C000450002022-05-25 11:38AM EDT45.000.150.000.150.00-11,622229.69%
BIGC220715C000500002022-04-21 3:01PM EDT50.000.050.000.150.00-1138248.44%
BIGC220715C000550002022-05-19 2:37PM EDT55.000.700.000.050.00-12,040231.25%
BIGC220715C000600002022-04-21 10:19AM EDT60.000.050.000.750.00-21,621364.06%
BIGC220715C000650002022-03-16 9:30AM EDT65.000.060.000.200.00-11,073306.25%
BIGC220715C000700002022-03-17 1:16PM EDT70.000.060.000.400.00-20132353.91%
BIGC220715C000750002022-06-13 11:20AM EDT75.000.050.000.150.00-1814318.75%
BIGC220715C000800002022-04-25 11:26AM EDT80.000.050.000.750.00-154419.92%
BIGC220715C000850002022-03-10 2:46PM EDT85.000.070.000.300.00-4025372.66%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715P000075002022-06-24 3:25PM EDT7.500.050.000.050.00-258185.94%
BIGC220715P000100002022-06-30 9:59AM EDT10.000.010.000.05-0.02-66.67%1896125.00%
BIGC220715P000125002022-06-30 10:20AM EDT12.500.200.050.200.00-1247105.86%
BIGC220715P000150002022-07-01 10:38AM EDT15.000.540.450.55-0.11-16.92%719390.63%
BIGC220715P000175002022-06-30 3:32PM EDT17.501.901.451.550.00-35880776.56%
BIGC220715P000200002022-06-30 3:07PM EDT20.002.903.303.40-1.10-27.50%124758.20%
BIGC220715P000225002022-06-15 1:03PM EDT22.506.915.605.800.00-26364.06%
BIGC220715P000250002022-06-29 12:36PM EDT25.007.848.108.30+0.13+1.69%28884.38%
BIGC220715P000300002022-06-28 3:37PM EDT30.0011.9513.0013.200.00-1100.00%
BIGC220715P000350002022-06-02 3:41PM EDT35.0015.7017.9018.300.00-139140.63%
BIGC220715P000400002022-06-24 10:34AM EDT40.0021.3223.0023.400.00-211221.09%
BIGC220715P000450002022-06-09 2:29PM EDT45.0027.0027.8028.300.00-11181.25%
BIGC220715P000500002022-05-09 10:06AM EDT50.0032.6030.0030.800.00-4300.00%
BIGC220715P000550002022-05-13 12:41PM EDT55.0037.8036.4038.800.00-10369.14%
BIGC220715P000600002022-04-11 3:52PM EDT60.0039.6946.0047.100.00-12653.71%
BIGC220715P000650002022-03-28 9:30AM EDT65.0044.150.000.000.00-410.00%
BIGC220715P000700002022-03-14 2:42PM EDT70.0051.830.000.000.00-800.00%
BIGC220715P000750002022-03-14 3:53PM EDT75.0057.090.000.000.00-300.00%
BIGC220715P000800002022-01-24 10:35AM EDT80.0053.7555.9057.450.00-210.00%
BIGC220715P000850002022-04-18 3:22PM EDT85.0065.9067.3068.200.00-100.00%