Canada markets close in 5 hours 58 minutes

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.32-0.01 (-0.08%)
As of 10:01AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221216C000050002022-11-30 2:11PM EST5.003.603.904.400.00-1422278.13%
BIGC221216C000075002022-12-08 3:08PM EST7.501.761.601.900.00-152112119.53%
BIGC221216C000100002022-12-08 3:09PM EST10.000.300.150.250.00-7983281.25%
BIGC221216C000125002022-12-08 3:32PM EST12.500.030.000.100.00-4736126.56%
BIGC221216C000150002022-11-21 12:03PM EST15.000.050.000.050.00-1789162.50%
BIGC221216C000175002022-11-16 9:38AM EST17.500.050.000.050.00-1117203.13%
BIGC221216C000200002022-11-18 12:47PM EST20.000.050.000.350.00-1322334.38%
BIGC221216C000225002022-10-26 10:45AM EST22.500.250.000.050.00--0265.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC221216P000050002022-11-04 10:03AM EST5.000.080.000.750.00-11434.38%
BIGC221216P000075002022-12-06 12:09PM EST7.500.180.000.100.00-4248106.25%
BIGC221216P000100002022-12-08 3:34PM EST10.000.950.901.100.00-12156105.47%
BIGC221216P000125002022-12-05 9:32AM EST12.503.003.103.800.00-266200.78%
BIGC221216P000150002022-11-18 2:28PM EST15.006.800.006.500.00-478401.17%
BIGC221216P000175002022-11-04 11:59AM EST17.508.007.708.200.00-50198.44%
BIGC221216P000200002022-12-05 11:40AM EST20.0010.8010.2011.500.00-140332.81%
BIGC221216P000250002022-11-14 10:26AM EST25.0015.4415.1016.700.00-10421.09%