BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240920C00002500 | 2024-09-03 3:36PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIGC240920C00005000 | 2024-09-05 3:31PM EDT | 5.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIGC240920C00007500 | 2024-08-27 2:06PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIGC240920C00010000 | 2024-09-06 10:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240920P00002500 | 2024-08-05 11:30AM EDT | 2.50 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 1 | 542.97% |
| BIGC240920P00005000 | 2024-08-23 3:46PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIGC240920P00007500 | 2024-08-27 3:45PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIGC240920P00015000 | 2024-08-15 3:58PM EDT | 15.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.