Canada markets closed

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.85-0.40 (-4.85%)
At close: 04:00PM EST
7.90 +0.05 (+0.64%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240315C000050002024-02-14 3:48PM EST5.003.552.004.300.00-14206.64%
BIGC240315C000075002024-02-23 11:21AM EST7.500.580.600.70-0.40-40.82%2915561.72%
BIGC240315C000100002024-02-23 2:02PM EST10.000.050.000.05-0.01-16.67%1861,77960.16%
BIGC240315C000125002024-02-23 11:09AM EST12.500.060.000.10+0.01+20.00%7142114.06%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC240315P000075002024-02-23 3:35PM EST7.500.260.200.30-0.01-3.70%11529054.69%
BIGC240315P000100002024-02-23 10:28AM EST10.002.151.352.90+0.10+4.88%1043189.84%