HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

9.87

+0.14

(+1.44%)

At close: 04:00PM EDT

9.87

0.00

(0.00%)

After hours:

06:06PM EDT

Time Period:

Sept 30, 2022 - Sept 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	9.86	10.04	9.81	9.87	9.87	678,900
Sept 28, 2023	9.72	9.89	9.57	9.73	9.73	2,523,100
Sept 27, 2023	9.65	9.85	9.51	9.75	9.75	738,200
Sept 26, 2023	9.69	9.87	9.52	9.58	9.58	2,721,400
Sept 25, 2023	9.68	9.79	9.53	9.76	9.76	499,200
Sept 22, 2023	9.80	9.89	9.62	9.71	9.71	1,054,400
Sept 21, 2023	9.96	10.01	9.70	9.79	9.79	1,332,700
Sept 20, 2023	10.37	10.43	10.10	10.16	10.16	408,400
Sept 19, 2023	10.19	10.33	10.04	10.31	10.31	520,700
Sept 18, 2023	10.40	10.48	10.22	10.23	10.23	1,061,500
Sept 15, 2023	10.64	10.65	10.41	10.48	10.48	1,674,000
Sept 14, 2023	10.87	10.93	10.57	10.65	10.65	1,136,200
Sept 13, 2023	10.91	10.91	10.69	10.76	10.76	791,500
Sept 12, 2023	10.77	11.02	10.69	10.86	10.86	673,500
Sept 11, 2023	10.92	10.95	10.65	10.90	10.90	465,100
Sept 08, 2023	10.99	11.15	10.48	10.76	10.76	730,100
Sept 07, 2023	10.81	11.15	10.54	10.99	10.99	1,323,700
Sept 06, 2023	11.06	11.16	10.90	11.00	11.00	1,193,200
Sept 05, 2023	10.71	11.20	10.71	11.11	11.11	1,211,400
Sept 01, 2023	10.67	10.93	10.67	10.85	10.85	577,900
Aug 31, 2023	10.56	10.77	10.47	10.60	10.60	722,700
Aug 30, 2023	10.41	10.67	10.34	10.58	10.58	483,300
Aug 29, 2023	10.35	10.50	10.16	10.41	10.41	992,300
Aug 28, 2023	10.50	10.59	10.29	10.36	10.36	493,100
Aug 25, 2023	10.35	10.70	10.32	10.47	10.47	507,400
Aug 24, 2023	10.68	10.86	10.12	10.39	10.39	468,300
Aug 23, 2023	10.66	10.89	10.58	10.70	10.70	395,700
Aug 22, 2023	10.75	10.84	10.49	10.65	10.65	750,500
Aug 21, 2023	10.71	10.85	10.61	10.66	10.66	359,200
Aug 18, 2023	10.42	10.90	10.30	10.72	10.72	556,200
Aug 17, 2023	10.83	10.88	10.56	10.63	10.63	1,053,300
Aug 16, 2023	10.80	10.94	10.75	10.78	10.78	614,400
Aug 15, 2023	10.98	11.03	10.78	10.87	10.87	481,900
Aug 14, 2023	10.82	11.21	10.78	11.11	11.11	915,800
Aug 11, 2023	10.69	10.99	10.64	10.94	10.94	461,100
Aug 10, 2023	11.11	11.15	10.65	10.76	10.76	1,651,700
Aug 09, 2023	10.93	11.23	10.68	10.96	10.96	1,403,800
Aug 08, 2023	11.00	11.27	10.81	10.93	10.93	1,191,100
Aug 07, 2023	12.28	12.34	10.97	11.39	11.39	1,471,700
Aug 04, 2023	12.14	12.75	11.16	12.08	12.08	4,166,600
Aug 03, 2023	10.01	10.20	9.52	9.53	9.53	1,396,600
Aug 02, 2023	10.25	10.31	9.86	10.03	10.03	1,023,100
Aug 01, 2023	10.71	10.75	10.43	10.50	10.50	1,107,400
Jul 31, 2023	10.42	11.00	10.36	10.81	10.81	1,321,100
Jul 28, 2023	10.18	10.44	10.15	10.22	10.22	717,300
Jul 27, 2023	10.33	10.41	9.90	9.95	9.95	569,400
Jul 26, 2023	10.00	10.26	9.95	10.13	10.13	767,800
Jul 25, 2023	9.98	10.15	9.87	10.07	10.07	1,105,300
Jul 24, 2023	10.05	10.19	9.90	9.96	9.96	531,600
Jul 21, 2023	10.34	10.46	10.00	10.05	10.05	505,500
Jul 20, 2023	10.31	10.44	9.99	10.23	10.23	825,700
Jul 19, 2023	10.56	10.79	10.27	10.41	10.41	894,400
Jul 18, 2023	10.49	10.65	10.35	10.47	10.47	754,300
Jul 17, 2023	10.38	10.59	10.26	10.43	10.43	635,500
Jul 14, 2023	10.46	10.58	10.10	10.36	10.36	822,000
Jul 13, 2023	10.49	10.58	10.36	10.50	10.50	823,600
Jul 12, 2023	10.45	10.49	10.16	10.32	10.32	629,800
Jul 11, 2023	10.21	10.51	9.99	10.29	10.29	1,065,100
Jul 10, 2023	9.60	10.17	9.51	10.07	10.07	1,101,100
Jul 07, 2023	9.55	9.81	9.55	9.63	9.63	561,700
Jul 06, 2023	9.37	9.53	9.13	9.51	9.51	738,000
Jul 05, 2023	9.76	9.76	9.48	9.57	9.57	683,200
Jul 03, 2023	9.92	9.99	9.76	9.90	9.90	343,900
Jun 30, 2023	10.00	10.10	9.85	9.95	9.95	701,900
Jun 29, 2023	9.66	9.87	9.60	9.78	9.78	725,400
Jun 28, 2023	9.39	10.02	9.36	9.79	9.79	1,115,200
Jun 27, 2023	9.11	9.57	8.79	9.40	9.40	1,067,900
Jun 26, 2023	9.07	9.25	8.95	9.11	9.11	719,400
Jun 23, 2023	8.82	9.13	8.79	9.09	9.09	1,580,500
Jun 22, 2023	8.95	9.18	8.86	9.03	9.03	658,100
Jun 21, 2023	9.20	9.20	8.76	9.06	9.06	880,900
Jun 20, 2023	9.41	9.65	9.08	9.24	9.24	724,600
Jun 16, 2023	9.79	9.79	9.35	9.56	9.56	1,270,000
Jun 15, 2023	9.38	9.78	9.31	9.67	9.67	771,400
Jun 14, 2023	9.83	9.96	9.34	9.49	9.49	1,122,900
Jun 13, 2023	9.62	9.94	9.51	9.83	9.83	1,160,400
Jun 12, 2023	9.32	9.60	9.26	9.49	9.49	736,100
Jun 09, 2023	9.41	9.94	9.17	9.28	9.28	880,100
Jun 08, 2023	9.31	9.40	9.06	9.31	9.31	1,046,300
Jun 07, 2023	9.54	9.69	9.15	9.33	9.33	1,178,900
Jun 06, 2023	8.89	9.62	8.85	9.49	9.49	1,677,500
Jun 05, 2023	9.24	9.27	8.77	8.95	8.95	946,900
Jun 02, 2023	9.02	9.39	8.85	9.33	9.33	1,578,500
Jun 01, 2023	7.86	8.90	7.77	8.84	8.84	2,402,800
May 31, 2023	7.40	7.99	7.20	7.97	7.97	2,528,400
May 30, 2023	7.79	7.81	7.16	7.44	7.44	2,227,500
May 26, 2023	7.54	7.97	7.44	7.63	7.63	1,048,900
May 25, 2023	7.93	8.02	7.30	7.42	7.42	996,300
May 24, 2023	7.81	8.05	7.66	7.90	7.90	638,600
May 23, 2023	8.28	8.49	7.85	7.90	7.90	1,325,400
May 22, 2023	7.13	8.42	7.05	8.28	8.28	1,786,500
May 19, 2023	7.31	7.31	7.07	7.13	7.13	747,400
May 18, 2023	7.29	7.45	7.16	7.24	7.24	633,200
May 17, 2023	7.31	7.39	7.11	7.36	7.36	751,200
May 16, 2023	7.52	7.82	7.24	7.26	7.26	1,409,100
May 15, 2023	7.08	7.69	7.03	7.57	7.57	1,043,100
May 12, 2023	7.03	7.13	6.81	7.05	7.05	740,600
May 11, 2023	7.34	7.37	7.02	7.03	7.03	608,100
May 10, 2023	7.28	7.48	7.19	7.37	7.37	1,538,700
May 09, 2023	7.08	7.28	7.01	7.04	7.04	754,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,715.66+218.07(+0.60%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

BigCommerce Holdings, Inc. (BIGC)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,715.66
+218.07(+0.60%)