Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00007500 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG240621C00007500 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG240719C00007500 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| BIG241018C00007500 | 2024-04-25 12:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIG250117C00007500 | 2024-04-25 1:08PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BIG260116C00007500 | 2024-04-25 11:10AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00007500 | 2024-04-25 11:27AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG240719P00007500 | 2024-04-16 12:00PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG241018P00007500 | 2024-04-24 2:56PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIG250117P00007500 | 2024-04-15 12:49PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIG260116P00007500 | 2024-03-08 12:16PM EDT | 2026-01-16 | 4.35 | 4.30 | 4.90 | 0.00 | - | 5 | 33 | 74.41% |
© 2024 Yahoo. All rights reserved.