Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 2 | 3,608 | 2024-05-17 | 1.45 | +0.05 | +3.57% | 103 | 51 |
| 0.20 | 0.00 | - | 35 | 6,759 | 2024-06-21 | 1.65 | +0.12 | +7.84% | 5 | 82 |
| 0.30 | -0.03 | -9.09% | 220 | 2,327 | 2024-07-19 | 1.65 | 0.00 | - | 2 | 938 |
| 0.52 | -0.02 | -3.70% | 5 | 240 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 73 |
| 0.85 | -0.10 | -10.53% | 21 | 1,577 | 2025-01-17 | 2.10 | -0.05 | -2.33% | 1 | 12,006 |
| 2.11 | 0.00 | - | 4 | 251 | 2026-01-16 | 2.74 | 0.00 | - | 6 | 284 |
© 2024 Yahoo. All rights reserved.