Big Lots, Inc. (BIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240419C00005000 | 2024-04-16 3:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,358 | 393.75% |
| BIG240517C00005000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 64 | 2,014 | 97.66% |
| BIG240719C00005000 | 2024-04-17 12:43PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 21 | 1,951 | 100.78% |
| BIG241018C00005000 | 2024-04-17 9:40AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 1 | 185 | 101.37% |
| BIG250117C00005000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 0.90 | 0.90 | 0.95 | +0.09 | +11.11% | 2 | 1,573 | 104.49% |
| BIG260116C00005000 | 2024-04-18 12:59PM EDT | 2026-01-16 | 1.50 | 0.55 | 4.70 | 0.00 | - | 4 | 249 | 176.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240419P00005000 | 2024-04-18 2:55PM EDT | 2024-04-19 | 1.35 | 1.25 | 1.50 | -0.20 | -12.90% | 25 | 1,631 | 425.00% |
| BIG240517P00005000 | 2024-04-18 11:41AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.50 | -0.13 | -8.50% | 4 | 35 | 101.56% |
| BIG240719P00005000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | -0.10 | -5.71% | 9 | 949 | 98.83% |
| BIG241018P00005000 | 2024-04-15 11:15AM EDT | 2024-10-18 | 2.08 | 1.85 | 1.95 | 0.00 | - | 1 | 59 | 92.58% |
| BIG250117P00005000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 2.10 | 2.10 | 2.25 | -0.15 | -6.67% | 7 | 11,991 | 97.46% |
| BIG260116P00005000 | 2024-04-18 12:28PM EDT | 2026-01-16 | 2.80 | 2.60 | 2.90 | -0.20 | -6.67% | 1 | 280 | 94.53% |
© 2024 Yahoo. All rights reserved.