Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00025000 | 2024-03-20 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 288 | 50.00% |
BIG250117C00025000 | 2024-03-21 3:11PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,117 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00025000 | 2023-08-16 10:22AM EDT | 2024-07-19 | 16.80 | 19.40 | 19.60 | 0.00 | - | 11 | 0 | 0.00% |
BIG250117P00025000 | 2023-06-01 3:24PM EDT | 2025-01-17 | 20.10 | 16.30 | 16.70 | 0.00 | - | 4 | 0 | 0.00% |