Big Lots, Inc. (BIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00022500 | 2024-03-12 2:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 179 | 222.66% |
| BIG250117C00022500 | 2024-02-16 10:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 187 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00022500 | 2023-08-29 10:11AM EDT | 2024-07-19 | 14.80 | 17.50 | 17.70 | 0.00 | - | 3 | 0 | 0.00% |
| BIG250117P00022500 | 2024-01-24 3:13PM EDT | 2025-01-17 | 15.96 | 17.90 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.