Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-04-26 12:11PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 1 | 649 | 118.75% |
| BIG240621C00002500 | 2024-04-25 2:41PM EDT | 2024-06-21 | 1.08 | 1.05 | 1.15 | 0.00 | - | 2 | 606 | 99.61% |
| BIG240719C00002500 | 2024-04-24 2:52PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | 0.00 | - | 301 | 575 | 99.61% |
| BIG241018C00002500 | 2024-04-18 2:37PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 90 | 102.93% |
| BIG250117C00002500 | 2024-04-25 1:22PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 770 | 107.03% |
| BIG260116C00002500 | 2024-04-24 3:39PM EDT | 2026-01-16 | 2.00 | 1.65 | 2.10 | 0.00 | - | 1 | 627 | 91.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 261 | 95.31% |
| BIG240719P00002500 | 2024-04-25 9:34AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 2,275 | 92.58% |
| BIG241018P00002500 | 2024-04-16 9:34AM EDT | 2024-10-18 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 12 | 475 | 98.44% |
| BIG250117P00002500 | 2024-04-26 11:56AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.02 | +3.17% | 1 | 1,376 | 103.52% |
| BIG260116P00002500 | 2024-04-22 10:49AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 10 | 585 | 100.98% |
© 2024 Yahoo. All rights reserved.