Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00017500 | 2024-03-07 4:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 257.42% |
| BIG250117C00017500 | 2024-04-24 10:34AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 369 | 115.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00017500 | 2023-08-23 1:44PM EDT | 2024-07-19 | 11.30 | 12.50 | 12.70 | 0.00 | - | 7 | 0 | 0.00% |
| BIG250117P00017500 | 2024-02-12 11:57AM EDT | 2025-01-17 | 13.55 | 13.30 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.