Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00015000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 556 | 155.47% |
| BIG250117C00015000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 1 | 1,404 | 108.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00015000 | 2023-12-27 11:03AM EDT | 2024-07-19 | 7.38 | 8.90 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| BIG250117P00015000 | 2023-12-27 11:13AM EDT | 2025-01-17 | 8.10 | 9.20 | 9.50 | 0.00 | - | 4 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.