Big Lots, Inc. (BIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240419C00012500 | 2024-03-12 9:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 2,022 | 1,125.00% |
| BIG240719C00012500 | 2024-04-12 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG250117C00012500 | 2024-04-15 1:21PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIG260116C00012500 | 2024-04-18 3:01PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240419P00012500 | 2024-02-22 11:12AM EDT | 2024-04-19 | 8.60 | 8.50 | 8.90 | 0.00 | - | 1 | 2 | 1,293.75% |
| BIG240719P00012500 | 2024-03-14 2:48PM EDT | 2024-07-19 | 8.80 | 8.40 | 9.30 | 0.00 | - | 1 | 116 | 103.13% |
| BIG250117P00012500 | 2024-03-08 2:09PM EDT | 2025-01-17 | 8.42 | 7.60 | 9.00 | 0.00 | - | 4 | 177 | 95.70% |
| BIG260116P00012500 | 2024-04-08 11:34AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.