Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00010000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BIG241018C00010000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIG250117C00010000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIG260116C00010000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00010000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG241018P00010000 | 2024-03-28 1:26PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIG250117P00010000 | 2024-03-12 11:15AM EDT | 2025-01-17 | 6.30 | 6.40 | 6.60 | 0.00 | - | 5 | 1,060 | 54.69% |
| BIG260116P00010000 | 2024-03-20 3:55PM EDT | 2026-01-16 | 6.64 | 6.40 | 8.70 | 0.00 | - | 10 | 78 | 109.77% |
© 2024 Yahoo. All rights reserved.