Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 621 | 3,020 | 2024-05-17 | 1.65 | 0.00 | - | 1 | 61 |
| 0.18 | +0.05 | +38.46% | 514 | 1,543 | 2024-06-21 | 1.58 | 0.00 | - | 2 | 81 |
| 0.20 | 0.00 | - | 515 | 2,030 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 938 |
| 0.50 | +0.05 | +11.11% | 1 | 211 | 2024-10-18 | 1.90 | -0.10 | -5.00% | 1 | 72 |
| 0.78 | +0.03 | +4.00% | 13 | 1,585 | 2025-01-17 | 2.15 | -0.07 | -3.15% | 1 | 12,006 |
| 1.25 | +0.02 | +1.63% | 20 | 251 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 281 |
© 2024 Yahoo. All rights reserved.