Big Lots, Inc. (BIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:2.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.10 | -8.00% | 6 | 655 | 2024-05-17 | 0.03 | 0.00 | - | 12 | 273 |
| 1.20 | 0.00 | - | 15 | 632 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 16 | 157 |
| 1.09 | 0.00 | - | 25 | 601 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 9 | 2,186 |
| 1.50 | 0.00 | - | 7 | 115 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 464 |
| 1.67 | 0.00 | - | 20 | 777 | 2025-01-17 | 0.60 | 0.00 | - | 14 | 1,380 |
| 1.65 | 0.00 | - | 1 | 628 | 2026-01-16 | 1.05 | 0.00 | - | 3 | 595 |
© 2024 Yahoo. All rights reserved.