Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-04-26 12:11PM EDT | 2.50 | 1.00 | 0.30 | 1.10 | +0.05 | +5.26% | 1 | 649 | 164.06% |
| BIG240517C00005000 | 2024-04-25 3:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 244 | 2,901 | 98.44% |
| BIG240517C00007500 | 2024-04-25 9:56AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 810 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-24 9:35AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 261 | 96.88% |
| BIG240517P00005000 | 2024-04-25 12:02PM EDT | 5.00 | 1.60 | 1.45 | 2.25 | +0.05 | +3.23% | 1 | 53 | 222.66% |
| BIG240517P00007500 | 2024-04-25 11:27AM EDT | 7.50 | 4.00 | 3.60 | 4.60 | 0.00 | - | 1 | 22 | 210.94% |
© 2024 Yahoo. All rights reserved.