Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116C00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG260116C00005000 | 2024-05-01 12:09PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BIG260116C00007500 | 2024-04-25 11:10AM EDT | 7.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIG260116C00010000 | 2024-04-29 3:03PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIG260116C00012500 | 2024-05-01 9:57AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116P00002500 | 2024-04-30 2:26PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BIG260116P00005000 | 2024-04-19 2:12PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG260116P00007500 | 2024-04-30 11:08AM EDT | 7.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIG260116P00010000 | 2024-03-20 3:55PM EDT | 10.00 | 6.64 | 6.40 | 8.70 | 0.00 | - | 10 | 78 | 112.31% |
| BIG260116P00012500 | 2024-04-08 11:34AM EDT | 12.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.