Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG241018C00002500 | 2024-05-01 1:28PM EDT | 2.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG241018C00005000 | 2024-05-01 12:29PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIG241018C00007500 | 2024-05-01 10:30AM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIG241018C00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG241018P00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIG241018P00005000 | 2024-05-01 3:53PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG241018P00007500 | 2024-04-24 2:56PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIG241018P00010000 | 2024-03-28 1:26PM EDT | 10.00 | 5.80 | 6.40 | 7.50 | 0.00 | - | 4 | 19 | 149.22% |
© 2024 Yahoo. All rights reserved.