Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 17 | 0 | 2.50 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 3.00 | 0.33 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 3.50 | 0.55 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 4.00 | 0.90 | 0.00 | - | 12 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 4.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 509 | 0 | 5.00 | 1.70 | 0.00 | - | 428 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 165 | 0 | 7.50 | 4.00 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 100 | 0 | 10.00 | 6.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 12.50 | 8.80 | 0.00 | - | 1 | 116 |
| 0.15 | 0.00 | - | 62 | 0 | 15.00 | 7.38 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 17.50 | 11.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 20.00 | 15.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 22.50 | 14.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 25.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.