Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00002500 | 2024-05-03 3:43PM EDT | 2.50 | 1.20 | 1.10 | 1.55 | 0.00 | - | 15 | 632 | 151.17% |
| BIG240621C00005000 | 2024-05-06 3:53PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2,675 | 5,416 | 114.84% |
| BIG240621C00007500 | 2024-05-06 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 370 | 127.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00002500 | 2024-05-06 1:51PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 10 | 147 | 115.23% |
| BIG240621P00005000 | 2024-05-02 2:34PM EDT | 5.00 | 1.53 | 0.80 | 2.30 | 0.00 | - | 1 | 82 | 99.61% |
© 2024 Yahoo. All rights reserved.