Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-01 2:55PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIG240517C00005000 | 2024-05-01 1:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 621 | 3,581 | 50.00% |
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BIG240517P00005000 | 2024-04-30 9:35AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BIG240517P00007500 | 2024-04-25 11:27AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.