Canada markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.41+1.66 (+1.49%)
At close: 04:00PM EDT
113.50 +0.09 (+0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:99.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240510C000990002024-05-03 2:31PM EDT2024-05-1014.5013.9014.90+3.80+35.51%99380.96%
BIDU240517C000990002024-05-03 10:46AM EDT2024-05-1714.3313.8515.30+1.19+9.06%18665.28%
BIDU240524C000990002024-05-03 9:30AM EDT2024-05-2414.8614.0015.80+0.76+5.39%11861.18%
BIDU240531C000990002024-05-01 9:52AM EDT2024-05-318.3014.9516.100.00-1656.62%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240510P000990002024-05-03 3:47PM EDT2024-05-100.080.030.05-0.04-33.33%11622551.37%
BIDU240517P000990002024-05-03 3:07PM EDT2024-05-170.300.320.36-0.30-50.00%1225150.20%
BIDU240524P000990002024-05-02 1:09PM EDT2024-05-240.950.270.820.00-61551.32%
BIDU240531P000990002024-05-02 1:19PM EDT2024-05-311.280.740.860.00-2744.82%