Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 8.00 | 15.85 | 17.35 | 0.00 | - | 1 | 55 | 72.75% |
| BIDU240517C00097000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 11.44 | 16.65 | 17.15 | 0.00 | - | 2 | 10 | 61.13% |
| BIDU240524C00097000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 16.80 | 16.80 | 17.55 | +0.85 | +5.33% | 1 | 37 | 55.62% |
| BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 10.02 | 16.75 | 18.00 | 0.00 | - | 1 | 6 | 51.32% |
| BIDU240607C00097000 | 2024-04-26 11:54AM EDT | 2024-06-07 | 8.00 | 17.25 | 18.20 | 0.00 | - | 44 | 0 | 50.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00097000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 272 | 140 | 53.91% |
| BIDU240517P00097000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.37 | -0.19 | -48.72% | 11 | 249 | 52.73% |
| BIDU240524P00097000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.65 | -0.24 | -37.50% | 2 | 38 | 53.13% |
| BIDU240531P00097000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 0.61 | 0.52 | 0.76 | -0.28 | -31.46% | 1 | 4 | 47.80% |
© 2024 Yahoo. All rights reserved.