Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00096000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 17.11 | 16.90 | 18.30 | +11.42 | +200.70% | 2 | 8 | 71.00% |
| BIDU240517C00096000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 16.00 | 17.35 | 18.20 | 0.00 | - | 1 | 27 | 57.67% |
| BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 10.55 | 16.75 | 18.60 | 0.00 | - | 1 | 7 | 65.09% |
| BIDU240531C00096000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 15.20 | 17.95 | 18.90 | 0.00 | - | 1 | 29 | 53.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00096000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.04 | +0.03 | +75.00% | 41 | 191 | 52.73% |
| BIDU240517P00096000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.32 | -0.15 | -48.39% | 2 | 226 | 52.15% |
| BIDU240524P00096000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.44 | -1.14 | -76.00% | 20 | 17 | 49.22% |
| BIDU240531P00096000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 0.56 | 0.43 | 0.53 | -2.76 | -83.13% | 1 | 12 | 44.68% |
© 2024 Yahoo. All rights reserved.