Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00086000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.08 | +0.04 | +200.00% | 20 | 152 | 94.14% |
| BIDU240517P00086000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.89 | 0.02 | 0.19 | 0.00 | - | - | 32 | 72.27% |
| BIDU240524P00086000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.25 | 0.04 | 0.31 | 0.00 | - | 2 | 5 | 63.28% |
| BIDU240531P00086000 | 2024-04-23 9:58AM EDT | 2024-05-31 | 0.92 | 0.08 | 0.43 | 0.00 | - | 1 | 12 | 58.30% |
© 2024 Yahoo. All rights reserved.