Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00085000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 25.05 | 27.80 | 29.35 | 0.00 | - | 1 | 5 | 109.57% |
| BIDU240517C00085000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 27.40 | 27.40 | 29.60 | +1.20 | +4.58% | 1 | 873 | 70.31% |
| BIDU240524C00085000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 14.70 | 28.15 | 29.60 | 0.00 | - | 1 | 3 | 77.15% |
| BIDU240531C00085000 | 2024-05-02 12:09PM EDT | 2024-05-31 | 25.50 | 28.45 | 29.45 | 0.00 | - | 1 | 11 | 69.04% |
| BIDU240621C00085000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 28.10 | 28.90 | 29.70 | +1.50 | +5.64% | 2 | 71 | 58.89% |
| BIDU240719C00085000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 20.84 | 28.40 | 30.50 | 0.00 | - | 1 | 42 | 60.38% |
| BIDU240816C00085000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 31.10 | 29.45 | 31.45 | +1.36 | +4.57% | 60 | 123 | 51.28% |
| BIDU240920C00085000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 28.80 | 31.50 | 32.55 | 0.00 | - | 7 | 38 | 54.66% |
| BIDU250117C00085000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 21.87 | 34.85 | 36.15 | 0.00 | - | 3 | 145 | 54.22% |
| BIDU250321C00085000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 22.65 | 36.95 | 37.45 | 0.00 | - | 2 | 3 | 54.32% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 39.15 | 40.80 | 0.00 | - | 3 | 6 | 55.90% |
| BIDU260116C00085000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 31.50 | 41.50 | 45.85 | 0.00 | - | 1 | 23 | 53.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00085000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 37 | 79.69% |
| BIDU240517P00085000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | +0.04 | +133.33% | 73 | 4,792 | 64.06% |
| BIDU240524P00085000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.21 | -0.07 | -36.84% | 1 | 114 | 60.16% |
| BIDU240531P00085000 | 2024-04-29 10:34AM EDT | 2024-05-31 | 0.27 | 0.05 | 0.42 | 0.00 | - | 10 | 33 | 58.35% |
| BIDU240621P00085000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.22 | 0.14 | 0.28 | -0.07 | -24.14% | 32 | 1,885 | 45.61% |
| BIDU240719P00085000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.57 | -0.65 | -54.17% | 2 | 470 | 42.19% |
| BIDU240816P00085000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 1.15 | 1.07 | 1.13 | -0.18 | -13.53% | 2 | 95 | 42.90% |
| BIDU240920P00085000 | 2024-05-03 12:35PM EDT | 2024-09-20 | 1.83 | 1.65 | 1.80 | -0.31 | -14.49% | 64 | 1,652 | 42.66% |
| BIDU241220P00085000 | 2024-04-29 1:33PM EDT | 2024-12-20 | 4.31 | 3.30 | 3.55 | 0.00 | - | 5 | 7 | 42.27% |
| BIDU250117P00085000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 3.71 | 3.70 | 3.80 | -0.42 | -10.17% | 9 | 1,499 | 41.02% |
| BIDU250321P00085000 | 2024-04-29 3:03PM EDT | 2025-03-21 | 5.95 | 2.91 | 4.95 | 0.00 | - | 50 | 426 | 41.13% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 5.80 | 6.40 | 0.00 | - | 5 | 856 | 40.87% |
| BIDU260116P00085000 | 2024-04-30 1:34PM EDT | 2026-01-16 | 9.82 | 8.35 | 9.25 | 0.00 | - | 1 | 72 | 40.16% |
© 2024 Yahoo. All rights reserved.