Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00083000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 40 | 108 | 106.25% |
BIDU240517P00083000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.19 | -0.05 | -71.43% | 40 | 11 | 80.27% |
BIDU240524P00083000 | 2024-04-29 1:16PM EDT | 2024-05-24 | 0.19 | 0.03 | 0.21 | 0.00 | - | 2 | 7 | 66.02% |
BIDU240531P00083000 | 2024-04-30 1:17PM EDT | 2024-05-31 | 0.29 | 0.08 | 0.40 | 0.00 | - | 2 | 3 | 63.77% |