Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 24.10 | 38.25 | 39.50 | 0.00 | - | 1 | 0 | 106.64% |
| BIDU240621C00075000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 37.70 | 38.65 | 39.40 | 0.00 | - | 2 | 48 | 72.95% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 38.15 | 39.95 | 0.00 | - | 2 | 12 | 58.45% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 26.65 | 37.60 | 40.55 | 0.00 | - | 1 | 1 | 50.39% |
| BIDU240920C00075000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 38.25 | 40.35 | 41.40 | 0.00 | - | 3 | 10 | 61.82% |
| BIDU250117C00075000 | 2024-04-29 10:47AM EDT | 2025-01-17 | 36.40 | 42.00 | 44.00 | 0.00 | - | 2 | 1,611 | 56.60% |
| BIDU250321C00075000 | 2024-04-22 12:20PM EDT | 2025-03-21 | 30.70 | 44.00 | 46.85 | 0.00 | - | 4 | 5 | 60.72% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 2025-06-20 | 43.50 | 44.00 | 47.95 | 0.00 | - | 1 | 13 | 55.48% |
| BIDU260116C00075000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 38.50 | 48.00 | 51.80 | 0.00 | - | 2 | 25 | 55.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00075000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,023 | 83.59% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.13 | 0.00 | - | 2 | 1 | 78.32% |
| BIDU240531P00075000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 73.05% |
| BIDU240621P00075000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 24 | 479 | 50.98% |
| BIDU240719P00075000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 0.23 | 0.09 | 0.43 | 0.00 | - | 11 | 88 | 53.86% |
| BIDU240816P00075000 | 2024-04-29 1:21PM EDT | 2024-08-16 | 0.65 | 0.26 | 0.69 | 0.00 | - | 1 | 136 | 50.83% |
| BIDU240920P00075000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 0.84 | 0.75 | 0.83 | -0.41 | -32.80% | 1 | 557 | 45.87% |
| BIDU241220P00075000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 2.45 | 1.68 | 1.85 | 0.00 | - | 2 | 8 | 44.02% |
| BIDU250117P00075000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 2.29 | 2.02 | 2.11 | 0.00 | - | 7 | 2,533 | 43.24% |
| BIDU250321P00075000 | 2024-05-03 1:37PM EDT | 2025-03-21 | 2.91 | 1.74 | 2.89 | -1.44 | -33.10% | 1 | 10 | 42.90% |
| BIDU250620P00075000 | 2024-04-22 11:30AM EDT | 2025-06-20 | 6.25 | 2.12 | 4.10 | 0.00 | - | 1 | 455 | 42.91% |
| BIDU260116P00075000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 7.00 | 5.30 | 6.35 | 0.00 | - | 14 | 252 | 41.74% |
© 2024 Yahoo. All rights reserved.