Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 26.19 | 41.95 | 44.35 | 0.00 | - | 1 | 4 | 175.29% |
| BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 43.10 | 44.50 | 0.00 | - | 1 | 1 | 117.48% |
| BIDU240621C00070000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 34.58 | 43.60 | 44.40 | 0.00 | - | 1 | 22 | 82.32% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 43.45 | 45.30 | 0.00 | - | 5 | 5 | 62.35% |
| BIDU240920C00070000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 36.50 | 44.00 | 46.05 | 0.00 | - | 1 | 15 | 61.47% |
| BIDU250117C00070000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 43.40 | 47.35 | 48.20 | 0.00 | - | 4 | 66 | 62.02% |
| BIDU250620C00070000 | 2024-05-02 11:49AM EDT | 2025-06-20 | 47.00 | 48.75 | 52.95 | 0.00 | - | 31 | 39 | 61.06% |
| BIDU260116C00070000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 50.85 | 51.80 | 56.25 | 0.00 | - | 40 | 72 | 58.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 5 | 20 | 131.25% |
| BIDU240517P00070000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.20 | +0.03 | +150.00% | 20 | 73 | 117.97% |
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.13 | 0.00 | - | 2 | 0 | 89.84% |
| BIDU240531P00070000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 88.18% |
| BIDU240621P00070000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.26 | 0.00 | - | 2 | 817 | 64.94% |
| BIDU240719P00070000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.14 | 0.00 | - | 1 | 426 | 50.78% |
| BIDU240816P00070000 | 2024-05-01 12:17PM EDT | 2024-08-16 | 0.52 | 0.13 | 0.53 | 0.00 | - | 2 | 103 | 50.00% |
| BIDU240920P00070000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 0.55 | 0.52 | 0.78 | -0.27 | -32.93% | 2 | 635 | 51.37% |
| BIDU250117P00070000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 1.50 | 1.44 | 1.55 | -0.14 | -8.54% | 1 | 257 | 44.64% |
| BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 2025-03-21 | 2.56 | 1.29 | 2.71 | 0.00 | - | 29 | 7 | 47.17% |
| BIDU250620P00070000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 5.35 | 2.53 | 3.20 | 0.00 | - | 1 | 103 | 43.98% |
| BIDU260116P00070000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 5.10 | 4.40 | 5.15 | 0.00 | - | 2 | 80 | 42.59% |
© 2024 Yahoo. All rights reserved.