Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00150000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 41 | 924 | 68.36% |
| BIDU240621C00150000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.62 | +0.01 | +1.69% | 346 | 3,786 | 49.85% |
| BIDU240719C00150000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 1.22 | 1.13 | 1.22 | +0.08 | +7.02% | 134 | 589 | 46.61% |
| BIDU240816C00150000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 1.77 | 1.62 | 1.97 | -0.08 | -4.32% | 12 | 304 | 45.62% |
| BIDU240920C00150000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.99 | 2.93 | 3.05 | +0.24 | +8.73% | 18 | 652 | 45.47% |
| BIDU250117C00150000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 6.70 | 6.70 | 6.85 | +0.50 | +8.06% | 34 | 2,532 | 45.97% |
| BIDU250321C00150000 | 2024-05-03 3:34PM EDT | 2025-03-21 | 8.80 | 6.60 | 9.70 | +0.60 | +7.32% | 5 | 78 | 48.67% |
| BIDU250620C00150000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 11.21 | 11.20 | 11.80 | +0.21 | +1.91% | 5 | 384 | 47.59% |
| BIDU260116C00150000 | 2024-05-02 1:54PM EDT | 2026-01-16 | 16.50 | 15.50 | 19.45 | 0.00 | - | 3 | 256 | 51.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 176.59% |
| BIDU240719P00150000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 41.72 | 36.35 | 37.35 | 0.00 | - | 1 | 1 | 41.53% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 39.06 | 37.05 | 38.25 | 0.00 | - | 4 | 4 | 37.55% |
| BIDU250117P00150000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 39.70 | 39.10 | 39.75 | -2.65 | -6.26% | 3 | 150 | 33.83% |
| BIDU250321P00150000 | 2024-04-23 12:25PM EDT | 2025-03-21 | 52.02 | 39.15 | 42.10 | 0.00 | - | 2 | 3 | 37.53% |
| BIDU250620P00150000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 50.00 | 40.80 | 42.20 | 0.00 | - | 1 | 28 | 33.39% |
| BIDU260116P00150000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 56.09 | 43.50 | 46.30 | 0.00 | - | 6 | 100 | 35.02% |
© 2024 Yahoo. All rights reserved.