Canada markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.41+1.66 (+1.49%)
At close: 04:00PM EDT
113.50 +0.09 (+0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240517C001450002024-05-03 3:03PM EDT2024-05-170.090.100.19-0.09-50.00%1470763.57%
BIDU240621C001450002024-05-03 3:10PM EDT2024-06-210.830.800.90+0.01+1.22%381,57348.98%
BIDU240719C001450002024-05-02 3:31PM EDT2024-07-191.511.261.61+0.03+2.03%117545.80%
BIDU240816C001450002024-05-03 9:50AM EDT2024-08-162.522.312.51+0.10+4.13%304745.18%
BIDU240920C001450002024-05-03 9:52AM EDT2024-09-203.653.603.75+0.04+1.11%133545.28%
BIDU250117C001450002024-05-03 3:22PM EDT2025-01-177.827.658.10+0.67+9.37%246346.73%
BIDU250321C001450002024-05-02 2:04PM EDT2025-03-219.507.7011.750.00-34751.04%
BIDU250620C001450002024-05-02 2:34PM EDT2025-06-2011.9512.3513.650.00-434249.13%
BIDU260116C001450002024-05-02 9:59AM EDT2026-01-1616.1017.0019.850.00-123950.57%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240621P001450002024-04-24 2:34PM EDT2024-06-2146.1331.5034.100.00-2010052.95%
BIDU240920P001450002024-02-21 12:41PM EDT2024-09-2039.6541.1543.350.00--173.36%
BIDU250117P001450002024-05-02 2:33PM EDT2025-01-1736.6534.9535.650.00-2264934.38%
BIDU250321P001450002024-04-12 1:09PM EDT2025-03-2148.5035.5537.900.00-1137.23%
BIDU250620P001450002024-01-17 1:25PM EDT2025-06-2046.9442.1544.650.00-293247.91%