Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00140000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.04 | 0.00 | - | 20 | 23 | 61.72% |
| BIDU240517C00140000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.19 | 0.14 | 0.24 | -0.08 | -29.63% | 8 | 963 | 58.69% |
| BIDU240524C00140000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.38 | 0.32 | 0.59 | -0.04 | -9.52% | 6 | 277 | 56.89% |
| BIDU240531C00140000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.55 | 0.47 | 0.65 | 0.00 | - | 45 | 27 | 51.61% |
| BIDU240621C00140000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.10 | 1.12 | 1.17 | -0.02 | -1.79% | 118 | 7,193 | 47.14% |
| BIDU240719C00140000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.10 | 2.01 | 2.12 | +0.10 | +5.00% | 77 | 489 | 45.25% |
| BIDU240816C00140000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 2.99 | 2.84 | 3.20 | -0.11 | -3.55% | 38 | 442 | 45.02% |
| BIDU240920C00140000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 4.50 | 2.69 | 4.60 | +0.20 | +4.65% | 414 | 945 | 45.28% |
| BIDU241220C00140000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 7.65 | 6.90 | 8.50 | -0.10 | -1.29% | 2 | 33 | 47.43% |
| BIDU250117C00140000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 8.97 | 7.80 | 10.55 | +0.47 | +5.53% | 3 | 1,396 | 50.46% |
| BIDU250321C00140000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 10.55 | 10.30 | 12.75 | +3.35 | +46.53% | 2 | 484 | 50.59% |
| BIDU250620C00140000 | 2024-05-03 1:45PM EDT | 2025-06-20 | 13.56 | 11.55 | 14.85 | +1.94 | +16.70% | 1 | 101 | 49.10% |
| BIDU260116C00140000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 19.77 | 17.50 | 21.90 | +1.42 | +7.74% | 37 | 553 | 51.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 194.92% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 26.60 | 27.40 | 0.00 | - | 86 | 0 | 42.70% |
| BIDU240719P00140000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 41.10 | 27.35 | 27.85 | 0.00 | - | 1 | 1 | 38.44% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 28.35 | 29.60 | 0.00 | - | 6 | 5 | 38.10% |
| BIDU250117P00140000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 32.46 | 30.85 | 31.70 | 0.00 | - | 8 | 517 | 34.91% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 31.40 | 34.05 | 0.00 | - | 2 | 3 | 37.56% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 32.70 | 36.45 | 0.00 | - | 6 | 169 | 38.50% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 41.06% |
© 2024 Yahoo. All rights reserved.