Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00135000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 28 | 32 | 54.69% |
| BIDU240517C00135000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.41 | -0.07 | -15.56% | 2,599 | 505 | 58.30% |
| BIDU240524C00135000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.64 | +0.10 | +20.83% | 1 | 14 | 52.69% |
| BIDU240531C00135000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.75 | 0.37 | 0.84 | +0.10 | +15.38% | 1 | 7 | 49.83% |
| BIDU240621C00135000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.69 | 1.42 | 1.69 | +0.18 | +11.92% | 161 | 1,859 | 46.61% |
| BIDU240719C00135000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 2.73 | 2.72 | 2.79 | +0.09 | +3.41% | 45 | 1,073 | 44.69% |
| BIDU240816C00135000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 3.95 | 3.95 | 4.10 | +0.06 | +1.54% | 55 | 1,576 | 45.03% |
| BIDU240920C00135000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 5.35 | 5.45 | 5.60 | +0.15 | +2.88% | 4 | 405 | 45.19% |
| BIDU241220C00135000 | 2024-05-02 10:52AM EDT | 2024-12-20 | 8.10 | 9.10 | 10.40 | 0.00 | - | 1 | 16 | 49.41% |
| BIDU250117C00135000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 9.85 | 10.00 | 10.40 | +0.25 | +2.60% | 9 | 710 | 46.66% |
| BIDU250321C00135000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 11.95 | 12.20 | 14.60 | +4.90 | +69.50% | 5 | 5 | 51.89% |
| BIDU250620C00135000 | 2024-05-03 1:46PM EDT | 2025-06-20 | 15.15 | 15.10 | 17.50 | +3.60 | +31.17% | 18 | 61 | 51.86% |
| BIDU260116C00135000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 20.20 | 19.05 | 22.15 | +7.70 | +61.60% | 17 | 66 | 50.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 125.49% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 22.00 | 23.00 | 0.00 | - | 29 | 0 | 43.93% |
| BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 2024-07-19 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 80.41% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 23.55 | 24.25 | 0.00 | - | - | 2 | 37.57% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 40.00 | 24.35 | 25.15 | 0.00 | - | 6 | 56 | 36.67% |
| BIDU250117P00135000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 33.50 | 27.40 | 27.95 | 0.00 | - | 1 | 269 | 35.46% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 33.90 | 28.05 | 31.65 | 0.00 | - | 3 | 24 | 36.25% |
| BIDU260116P00135000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 42.57 | 32.10 | 35.95 | 0.00 | - | 6 | 142 | 36.93% |
© 2024 Yahoo. All rights reserved.