Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00130000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.10 | -0.09 | -56.25% | 50 | 73 | 53.13% |
| BIDU240517C00130000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.73 | 0.68 | 0.74 | -0.02 | -2.67% | 3,841 | 6,752 | 58.81% |
| BIDU240524C00130000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.00 | 0.96 | 1.06 | 0.00 | - | 44 | 216 | 52.64% |
| BIDU240531C00130000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.31 | 1.21 | 1.37 | +0.05 | +3.97% | 19 | 29 | 50.07% |
| BIDU240621C00130000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.38 | 2.30 | 2.49 | +0.26 | +12.26% | 160 | 2,227 | 47.10% |
| BIDU240719C00130000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.75 | +0.18 | +5.11% | 200 | 196 | 44.90% |
| BIDU240816C00130000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.20 | +0.46 | +9.91% | 270 | 941 | 45.19% |
| BIDU240920C00130000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 6.80 | 6.65 | 6.85 | +0.75 | +12.40% | 128 | 1,827 | 45.47% |
| BIDU241220C00130000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 10.27 | 10.00 | 11.35 | +0.22 | +2.19% | 37 | 13 | 48.29% |
| BIDU250117C00130000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 11.60 | 11.55 | 12.30 | +0.98 | +9.23% | 26 | 1,080 | 48.12% |
| BIDU250321C00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 13.74 | 13.05 | 14.20 | +0.69 | +5.29% | 5 | 183 | 47.64% |
| BIDU250620C00130000 | 2024-05-03 3:27PM EDT | 2025-06-20 | 17.05 | 16.70 | 18.00 | +2.05 | +13.67% | 1 | 356 | 49.96% |
| BIDU260116C00130000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 22.50 | 22.35 | 24.05 | +0.22 | +0.99% | 1 | 215 | 50.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00130000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 17.41 | 16.45 | 19.15 | -9.44 | -35.16% | 5 | 0 | 69.24% |
| BIDU240621P00130000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 18.51 | 17.85 | 18.65 | -15.89 | -46.19% | 1 | 182 | 43.64% |
| BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 34.69 | 18.65 | 19.30 | 0.00 | - | 10 | 18 | 38.79% |
| BIDU240816P00130000 | 2024-04-26 12:55PM EDT | 2024-08-16 | 30.00 | 19.50 | 20.25 | 0.00 | - | 5 | 27 | 37.95% |
| BIDU240920P00130000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 21.26 | 20.60 | 21.60 | -13.09 | -38.11% | 1 | 96 | 38.36% |
| BIDU241220P00130000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 25.30 | 22.75 | 24.10 | 0.00 | - | 83 | 69 | 37.31% |
| BIDU250117P00130000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 28.80 | 23.85 | 24.65 | 0.00 | - | 10 | 624 | 36.74% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 24.55 | 26.50 | -6.82 | -20.44% | 1 | 1 | 37.45% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 24.50 | 29.45 | -3.04 | -9.86% | 1 | 14 | 39.28% |
| BIDU260116P00130000 | 2024-05-02 1:10PM EDT | 2026-01-16 | 31.28 | 28.75 | 31.65 | 0.00 | - | 3 | 27 | 35.72% |
© 2024 Yahoo. All rights reserved.