Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00125000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.24 | -0.01 | -4.35% | 607 | 436 | 50.29% |
| BIDU240517C00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.31 | 1.17 | 1.32 | +0.06 | +4.80% | 3,319 | 2,135 | 56.49% |
| BIDU240524C00125000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 1.75 | 1.63 | 1.87 | +0.20 | +12.90% | 75 | 140 | 52.10% |
| BIDU240531C00125000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 2.11 | 1.51 | 2.53 | +0.21 | +11.05% | 10 | 98 | 52.76% |
| BIDU240621C00125000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 3.35 | 3.05 | 3.40 | +0.22 | +7.03% | 1,868 | 4,970 | 45.75% |
| BIDU240719C00125000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 4.95 | 4.80 | 4.95 | +0.50 | +11.24% | 701 | 815 | 44.62% |
| BIDU240816C00125000 | 2024-05-02 2:39PM EDT | 2024-08-16 | 6.50 | 6.25 | 6.50 | +0.35 | +5.69% | 8 | 563 | 44.92% |
| BIDU240920C00125000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 8.19 | 8.10 | 8.30 | +0.59 | +7.76% | 48 | 1,879 | 45.50% |
| BIDU241220C00125000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 12.39 | 12.15 | 12.90 | +0.64 | +5.45% | 10 | 27 | 48.29% |
| BIDU250117C00125000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 13.50 | 13.20 | 13.90 | +0.50 | +3.85% | 12 | 1,362 | 48.23% |
| BIDU250321C00125000 | 2024-05-02 3:42PM EDT | 2025-03-21 | 14.15 | 15.05 | 17.85 | 0.00 | - | 6 | 16 | 52.55% |
| BIDU250620C00125000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 18.46 | 17.95 | 21.00 | +0.69 | +3.88% | 2 | 60 | 52.95% |
| BIDU260116C00125000 | 2024-04-29 1:44PM EDT | 2026-01-16 | 20.57 | 23.60 | 26.90 | 0.00 | - | 3 | 88 | 50.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00125000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 13.20 | 11.70 | 13.60 | -17.06 | -56.38% | 3 | 0 | 53.30% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 13.00 | 13.90 | 0.00 | - | - | 0 | 50.61% |
| BIDU240621P00125000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 15.50 | 13.85 | 14.65 | 0.00 | - | 3 | 777 | 43.38% |
| BIDU240719P00125000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 15.81 | 15.00 | 15.30 | -0.69 | -4.18% | 3 | 34 | 38.06% |
| BIDU240816P00125000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 18.85 | 16.15 | 16.40 | 0.00 | - | 6 | 56 | 37.54% |
| BIDU240920P00125000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 17.65 | 17.35 | 17.55 | -2.33 | -11.66% | 191 | 132 | 36.85% |
| BIDU250117P00125000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 21.25 | 20.10 | 21.95 | -0.70 | -3.19% | 178 | 2,175 | 38.91% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 20.25 | 23.80 | 0.00 | - | 1 | 6 | 39.27% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 23.60 | 25.25 | 0.00 | - | 3 | 64 | 37.69% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 25.00 | 29.50 | 0.00 | - | 1 | 73 | 37.88% |
© 2024 Yahoo. All rights reserved.