Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00120000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.62 | 0.42 | 0.67 | +0.05 | +8.77% | 683 | 1,342 | 43.80% |
| BIDU240517C00120000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.30 | 2.08 | 2.44 | +0.16 | +7.48% | 1,153 | 4,850 | 53.35% |
| BIDU240524C00120000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 2.87 | 2.54 | 3.20 | +0.35 | +13.89% | 29 | 385 | 53.06% |
| BIDU240531C00120000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 3.30 | 2.84 | 3.35 | +0.25 | +8.20% | 94 | 157 | 47.24% |
| BIDU240621C00120000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.75 | 4.70 | 4.80 | +0.50 | +11.76% | 446 | 4,166 | 44.89% |
| BIDU240719C00120000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 6.41 | 6.35 | 6.50 | +0.36 | +5.95% | 219 | 681 | 44.18% |
| BIDU240816C00120000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 8.10 | 8.05 | 8.20 | +0.45 | +5.88% | 20 | 472 | 44.92% |
| BIDU240920C00120000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 10.01 | 9.85 | 10.05 | +0.76 | +8.22% | 16 | 1,178 | 45.53% |
| BIDU241220C00120000 | 2024-05-03 2:35PM EDT | 2024-12-20 | 14.10 | 14.00 | 14.30 | +0.92 | +6.98% | 1 | 609 | 47.25% |
| BIDU250117C00120000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 15.00 | 14.65 | 15.80 | +0.68 | +4.75% | 404 | 2,301 | 48.56% |
| BIDU250321C00120000 | 2024-05-02 12:55PM EDT | 2025-03-21 | 16.00 | 15.75 | 18.00 | 0.00 | - | 2 | 410 | 48.75% |
| BIDU250620C00120000 | 2024-05-02 2:43PM EDT | 2025-06-20 | 19.86 | 20.30 | 22.95 | 0.00 | - | 10 | 127 | 50.65% |
| BIDU260116C00120000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 26.50 | 26.05 | 28.30 | +0.50 | +1.92% | 1 | 101 | 50.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00120000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 8.60 | 7.55 | 9.70 | -1.71 | -16.59% | 5 | 78 | 50.46% |
| BIDU240524P00120000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 9.00 | 8.70 | 10.30 | -10.10 | -52.88% | 6 | 3 | 50.18% |
| BIDU240621P00120000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 10.50 | 10.40 | 10.60 | -1.25 | -10.64% | 18 | 2,713 | 39.93% |
| BIDU240719P00120000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 12.40 | 11.50 | 11.80 | -0.90 | -6.77% | 14 | 119 | 37.85% |
| BIDU240816P00120000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 12.95 | 12.80 | 13.05 | -1.26 | -8.87% | 102 | 186 | 37.68% |
| BIDU240920P00120000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 14.34 | 14.10 | 14.30 | -1.06 | -6.88% | 89 | 513 | 37.15% |
| BIDU241220P00120000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 17.55 | 16.85 | 17.70 | -0.84 | -4.57% | 61 | 126 | 38.41% |
| BIDU250117P00120000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 19.04 | 17.50 | 18.00 | 0.00 | - | 21 | 1,059 | 37.06% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 20.65 | 21.15 | 0.00 | - | 1 | 137 | 35.90% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 28.45 | 30.90 | 0.00 | - | 1 | 34 | 45.89% |
© 2024 Yahoo. All rights reserved.