Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00117000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.19 | 1.08 | 1.32 | +0.07 | +6.25% | 1,103 | 2,768 | 46.68% |
| BIDU240524C00117000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 3.31 | 3.35 | 3.90 | +0.01 | +0.30% | 10 | 14 | 51.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 16.30 | 4.15 | 4.85 | 0.00 | - | 3 | 3 | 45.51% |
© 2024 Yahoo. All rights reserved.